SKINNSKIN

아이콘 KOR

SKIN N SKIN

ir

Stock price skin n gate

Skin N Skin strives to be your best partner.

stock price

Stock price

Current price 263

2021-01-28 04:34:10 기준
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 263 Par value 100
Net change   0 Upper daily price limit 341
Transaction 0 Lower daily price limit 185
52-week high 440 PER -4.87
52-week low 256 Listed stocks 139,052,735
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
키움증권 833,995 키움증권 1,020,230
NH투자증권 578,119 NH투자증권 638,860
한국증권 501,936 한국증권 560,002
하나금융투자 444,796 미래에셋대우 488,379
미래에셋대우 338,763 신한투자 378,973
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
21/01/27 263   0 0 0 0 0 0
21/01/26 263   0 0 0 0 0 0
21/01/25 263   0 0 0 0 0 0
21/01/22 263   0 0 0 0 0 0
21/01/21 263   0 0 0 0 0 0
21/01/20 263   0 0 0 0 0 0
21/01/19 263   0 0 0 0 0 0
21/01/18 263   0 0 0 0 0 0
21/01/15 263   0 0 0 0 0 0
21/01/14 263   0 0 0 0 0 0
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
17:50:40   16,901
17:40:40   4,001
17:30:10   1,000
17:10:40   8,413
17:00:40   3,500
16:30:40   500
16:20:30   1,000
16:10:40   19,000
15:59:50   0 0 999
15:54:40   0 0 1
index

Major indices

[ Date of inquiry : 2021/01/28 04:34:20 ]
KOSDAQ 985.92 KOSDAQ daily net change ▼  8.08
KOSDAQ Stars 1328.27 KOSDAQ Star daily net change ▲  10.63
Midday classification 장개시전 Public offering price
KRX100 6756.15 KRX100 daily net change ▼  40.40
KOSPI 3122.56 KOSPI daily net change ▼  17.75
KOSPI 200 423.67 KOSPI 200 daily net change ▼  3.06